Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 275.0 | 283.65 | 261.65 | 268.0 | 286.09 Thousand |
| 20 Dec, 2021 | 284.8 | 287.95 | 270.0 | 272.7 | 156.48 Thousand |
| 17 Dec, 2021 | 302.6 | 303.2 | 288.05 | 290.45 | 119.15 Thousand |
| 16 Dec, 2021 | 305.2 | 308.5 | 299.05 | 300.35 | 92.73 Thousand |
| 15 Dec, 2021 | 308.0 | 314.4 | 302.0 | 303.4 | 251.98 Thousand |
| 14 Dec, 2021 | 303.75 | 307.95 | 300.1 | 305.45 | 136.18 Thousand |
| 13 Dec, 2021 | 307.0 | 312.9 | 303.05 | 304.5 | 146.1 Thousand |
| 10 Dec, 2021 | 297.0 | 303.9 | 297.0 | 300.8 | 82.07 Thousand |
| 09 Dec, 2021 | 297.85 | 304.9 | 296.5 | 300.25 | 152.81 Thousand |
| 08 Dec, 2021 | 288.2 | 300.45 | 288.2 | 295.2 | 98.46 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM