Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 290.05 | 293.25 | 286.25 | 288.2 | 92.99 Thousand |
| 06 Dec, 2021 | 292.5 | 296.75 | 281.0 | 285.8 | 274.56 Thousand |
| 03 Dec, 2021 | 303.95 | 307.45 | 298.0 | 300.65 | 100.79 Thousand |
| 02 Dec, 2021 | 296.0 | 304.0 | 287.4 | 302.35 | 180.5 Thousand |
| 01 Dec, 2021 | 281.8 | 296.25 | 281.8 | 293.5 | 177.65 Thousand |
| 30 Nov, 2021 | 285.0 | 299.5 | 285.0 | 289.2 | 228.94 Thousand |
| 29 Nov, 2021 | 290.2 | 298.75 | 279.25 | 283.15 | 248.87 Thousand |
| 26 Nov, 2021 | 310.0 | 315.8 | 302.5 | 303.65 | 157.1 Thousand |
| 25 Nov, 2021 | 314.15 | 321.95 | 314.15 | 317.45 | 103.77 Thousand |
| 24 Nov, 2021 | 316.8 | 323.5 | 313.0 | 314.65 | 176.1 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM