Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 300.75 | 314.9 | 294.45 | 312.05 | 195.07 Thousand |
| 22 Nov, 2021 | 321.05 | 321.05 | 293.8 | 300.75 | 284.66 Thousand |
| 18 Nov, 2021 | 331.0 | 334.2 | 313.1 | 320.75 | 188.8 Thousand |
| 17 Nov, 2021 | 326.0 | 338.0 | 326.0 | 328.1 | 134.89 Thousand |
| 16 Nov, 2021 | 326.6 | 336.5 | 324.0 | 325.6 | 134.62 Thousand |
| 15 Nov, 2021 | 338.8 | 338.8 | 325.1 | 327.5 | 163.01 Thousand |
| 12 Nov, 2021 | 334.0 | 343.5 | 334.0 | 337.15 | 111.26 Thousand |
| 11 Nov, 2021 | 338.6 | 341.2 | 332.0 | 333.45 | 61.47 Thousand |
| 10 Nov, 2021 | 336.5 | 347.85 | 333.0 | 338.8 | 157.02 Thousand |
| 09 Nov, 2021 | 333.8 | 348.5 | 331.0 | 338.35 | 382.65 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM