Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 329.1 | 337.5 | 323.0 | 332.0 | 167.22 Thousand |
| 04 Nov, 2021 | 324.6 | 329.55 | 324.0 | 327.1 | 27.33 Thousand |
| 03 Nov, 2021 | 337.0 | 337.35 | 321.35 | 322.95 | 125.77 Thousand |
| 02 Nov, 2021 | 325.8 | 340.95 | 321.85 | 334.65 | 357.79 Thousand |
| 01 Nov, 2021 | 314.0 | 325.0 | 314.0 | 321.2 | 129.58 Thousand |
| 29 Oct, 2021 | 314.0 | 325.45 | 300.7 | 314.05 | 280.77 Thousand |
| 28 Oct, 2021 | 325.75 | 325.75 | 308.4 | 313.85 | 174.75 Thousand |
| 27 Oct, 2021 | 324.9 | 335.0 | 309.0 | 325.75 | 731.7 Thousand |
| 26 Oct, 2021 | 305.0 | 324.7 | 302.0 | 321.9 | 230.71 Thousand |
| 25 Oct, 2021 | 320.3 | 320.3 | 305.0 | 305.45 | 212 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM