Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 334.0 | 340.3 | 309.65 | 316.15 | 299.39 Thousand |
| 21 Oct, 2021 | 322.25 | 337.9 | 322.25 | 332.1 | 192.92 Thousand |
| 20 Oct, 2021 | 333.7 | 344.9 | 316.75 | 328.25 | 328.79 Thousand |
| 19 Oct, 2021 | 350.65 | 365.0 | 300.2 | 331.3 | 605.08 Thousand |
| 18 Oct, 2021 | 361.9 | 364.1 | 347.5 | 348.15 | 223.8 Thousand |
| 14 Oct, 2021 | 358.8 | 373.0 | 356.0 | 358.85 | 280.24 Thousand |
| 13 Oct, 2021 | 368.0 | 368.5 | 354.0 | 356.55 | 331.51 Thousand |
| 12 Oct, 2021 | 356.8 | 382.4 | 356.0 | 369.7 | 975.92 Thousand |
| 11 Oct, 2021 | 366.7 | 366.7 | 349.7 | 354.55 | 513.06 Thousand |
| 08 Oct, 2021 | 324.95 | 371.2 | 321.05 | 364.55 | 2.54 Million |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM