Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 306.2 | 313.9 | 303.1 | 304.15 | 195.34 Thousand |
| 22 Sep, 2021 | 303.4 | 307.0 | 302.05 | 303.3 | 123.89 Thousand |
| 21 Sep, 2021 | 305.0 | 308.65 | 294.0 | 300.6 | 231.43 Thousand |
| 20 Sep, 2021 | 301.0 | 318.45 | 300.05 | 308.15 | 393.28 Thousand |
| 17 Sep, 2021 | 313.1 | 316.0 | 296.15 | 304.55 | 177.07 Thousand |
| 16 Sep, 2021 | 318.0 | 319.95 | 311.15 | 312.7 | 128.69 Thousand |
| 15 Sep, 2021 | 311.9 | 329.0 | 311.0 | 316.75 | 419.76 Thousand |
| 14 Sep, 2021 | 311.0 | 313.1 | 307.0 | 308.55 | 125.8 Thousand |
| 13 Sep, 2021 | 318.7 | 318.95 | 307.0 | 309.05 | 156.76 Thousand |
| 09 Sep, 2021 | 324.0 | 326.0 | 315.0 | 316.55 | 129.51 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM