Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 280.1 | 285.9 | 270.0 | 274.85 | 123.4 Thousand |
| 24 Aug, 2021 | 276.0 | 282.75 | 268.7 | 278.3 | 135.96 Thousand |
| 23 Aug, 2021 | 278.0 | 295.0 | 274.0 | 275.85 | 364.5 Thousand |
| 20 Aug, 2021 | 282.2 | 287.9 | 263.95 | 276.6 | 294.46 Thousand |
| 18 Aug, 2021 | 283.95 | 294.75 | 281.1 | 291.05 | 262.44 Thousand |
| 17 Aug, 2021 | 280.05 | 289.4 | 278.0 | 280.45 | 166.18 Thousand |
| 16 Aug, 2021 | 294.9 | 296.0 | 278.7 | 282.7 | 247.23 Thousand |
| 13 Aug, 2021 | 288.7 | 301.7 | 278.5 | 292.75 | 562.64 Thousand |
| 12 Aug, 2021 | 269.7 | 290.0 | 269.65 | 286.3 | 294.95 Thousand |
| 11 Aug, 2021 | 272.25 | 277.75 | 251.55 | 267.95 | 389.98 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM