Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 277.1 302.75 275.25 302.75 1 Million
26 Jul, 2021 297.5 297.5 273.0 275.25 473.03 Thousand
23 Jul, 2021 319.85 322.7 294.55 296.55 700.08 Thousand
22 Jul, 2021 319.55 330.0 311.6 317.6 1.18 Million
20 Jul, 2021 314.0 326.7 278.05 313.3 3.65 Million
19 Jul, 2021 245.8 300.5 240.45 300.5 2.73 Million
16 Jul, 2021 225.0 260.8 213.2 250.45 4.39 Million
15 Jul, 2021 185.3 219.75 185.0 219.75 2.59 Million
14 Jul, 2021 185.0 186.55 181.0 183.15 120.42 Thousand
13 Jul, 2021 185.25 188.75 183.5 184.7 106.28 Thousand