Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 186.7 | 190.0 | 184.0 | 185.25 | 115.27 Thousand |
| 09 Jul, 2021 | 182.0 | 187.0 | 180.3 | 183.65 | 95.7 Thousand |
| 08 Jul, 2021 | 189.6 | 191.95 | 176.15 | 182.1 | 190.83 Thousand |
| 07 Jul, 2021 | 189.9 | 193.0 | 183.65 | 185.55 | 174.05 Thousand |
| 06 Jul, 2021 | 197.2 | 197.65 | 187.0 | 188.45 | 299.08 Thousand |
| 05 Jul, 2021 | 195.3 | 199.95 | 195.0 | 196.0 | 424.54 Thousand |
| 02 Jul, 2021 | 189.9 | 195.95 | 188.0 | 193.35 | 362.26 Thousand |
| 01 Jul, 2021 | 190.8 | 194.6 | 183.3 | 189.05 | 365.06 Thousand |
| 30 Jun, 2021 | 191.4 | 199.0 | 187.0 | 189.3 | 560.19 Thousand |
| 29 Jun, 2021 | 175.95 | 194.2 | 173.55 | 189.1 | 1.1 Million |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM