Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 152.0 | 152.3 | 143.85 | 146.65 | 321.06 Thousand |
| 11 Jun, 2021 | 152.5 | 155.45 | 149.3 | 150.95 | 671.21 Thousand |
| 10 Jun, 2021 | 142.25 | 152.0 | 142.25 | 148.85 | 684.39 Thousand |
| 09 Jun, 2021 | 140.35 | 146.9 | 139.0 | 142.45 | 515 Thousand |
| 08 Jun, 2021 | 138.6 | 143.0 | 138.6 | 140.35 | 325.27 Thousand |
| 07 Jun, 2021 | 142.25 | 142.9 | 138.0 | 139.3 | 363.75 Thousand |
| 04 Jun, 2021 | 142.9 | 144.5 | 140.0 | 141.3 | 398.51 Thousand |
| 03 Jun, 2021 | 140.9 | 144.35 | 139.7 | 142.35 | 319.71 Thousand |
| 02 Jun, 2021 | 136.4 | 141.9 | 136.4 | 139.5 | 220.87 Thousand |
| 01 Jun, 2021 | 141.0 | 143.35 | 134.4 | 136.2 | 459.01 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM