Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 130.5 | 132.5 | 127.8 | 128.55 | 123.26 Thousand |
| 14 May, 2021 | 133.45 | 133.6 | 127.05 | 129.6 | 196.9 Thousand |
| 12 May, 2021 | 136.9 | 136.9 | 131.3 | 132.0 | 270.82 Thousand |
| 11 May, 2021 | 130.8 | 139.9 | 128.7 | 135.4 | 669.82 Thousand |
| 10 May, 2021 | 133.85 | 135.7 | 130.4 | 131.8 | 492.73 Thousand |
| 07 May, 2021 | 139.85 | 139.85 | 130.4 | 132.65 | 770.28 Thousand |
| 06 May, 2021 | 119.6 | 140.8 | 118.75 | 138.7 | 2.3 Million |
| 05 May, 2021 | 121.05 | 121.35 | 118.0 | 119.2 | 210.29 Thousand |
| 04 May, 2021 | 120.4 | 124.7 | 119.2 | 120.1 | 387.2 Thousand |
| 03 May, 2021 | 116.9 | 123.3 | 115.5 | 119.4 | 456.54 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM