Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 144.0 | 149.0 | 140.0 | 140.3 | 416.61 Thousand |
| 28 May, 2021 | 155.5 | 155.5 | 144.75 | 145.55 | 545.59 Thousand |
| 27 May, 2021 | 154.75 | 156.8 | 148.0 | 153.1 | 1.89 Million |
| 26 May, 2021 | 145.95 | 151.95 | 142.1 | 146.95 | 1.06 Million |
| 25 May, 2021 | 140.95 | 149.3 | 139.05 | 144.55 | 1.18 Million |
| 24 May, 2021 | 135.75 | 144.4 | 135.55 | 139.95 | 880.15 Thousand |
| 21 May, 2021 | 135.0 | 138.0 | 134.05 | 134.65 | 359.9 Thousand |
| 20 May, 2021 | 130.0 | 138.45 | 128.5 | 133.65 | 339.96 Thousand |
| 19 May, 2021 | 129.0 | 132.9 | 129.0 | 129.95 | 164.14 Thousand |
| 18 May, 2021 | 129.7 | 133.7 | 128.2 | 129.0 | 204.6 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM