Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 114.4 | 120.8 | 113.5 | 118.1 | 410.56 Thousand |
| 29 Apr, 2021 | 115.0 | 115.8 | 113.7 | 114.1 | 69.69 Thousand |
| 28 Apr, 2021 | 115.0 | 116.2 | 114.0 | 114.45 | 81.22 Thousand |
| 27 Apr, 2021 | 113.2 | 116.25 | 113.2 | 114.8 | 82.21 Thousand |
| 26 Apr, 2021 | 115.0 | 117.0 | 113.5 | 114.15 | 121.62 Thousand |
| 23 Apr, 2021 | 113.0 | 116.0 | 112.15 | 113.8 | 140.33 Thousand |
| 22 Apr, 2021 | 112.6 | 114.35 | 110.65 | 112.4 | 150.79 Thousand |
| 20 Apr, 2021 | 111.75 | 113.5 | 110.65 | 111.35 | 140.7 Thousand |
| 19 Apr, 2021 | 112.0 | 112.1 | 108.5 | 109.8 | 139.88 Thousand |
| 16 Apr, 2021 | 115.9 | 118.6 | 113.0 | 113.65 | 197.39 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM