Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 115.25 | 116.5 | 114.0 | 115.9 | 105.72 Thousand |
| 26 Mar, 2021 | 115.0 | 116.95 | 112.45 | 113.75 | 117.74 Thousand |
| 25 Mar, 2021 | 117.05 | 117.4 | 111.15 | 112.4 | 161.71 Thousand |
| 24 Mar, 2021 | 121.6 | 122.0 | 115.25 | 116.45 | 132.17 Thousand |
| 23 Mar, 2021 | 121.4 | 124.7 | 121.1 | 122.4 | 274.96 Thousand |
| 22 Mar, 2021 | 123.05 | 124.0 | 118.65 | 120.8 | 280.11 Thousand |
| 19 Mar, 2021 | 116.7 | 125.0 | 112.1 | 123.05 | 554.1 Thousand |
| 18 Mar, 2021 | 125.8 | 127.9 | 112.35 | 115.65 | 768.62 Thousand |
| 17 Mar, 2021 | 128.0 | 135.5 | 122.55 | 125.25 | 2.04 Million |
| 16 Mar, 2021 | 112.9 | 126.25 | 112.9 | 124.5 | 2.13 Million |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM