Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 112.85 | 114.55 | 110.0 | 112.7 | 138.99 Thousand |
| 12 Mar, 2021 | 114.0 | 116.9 | 111.3 | 112.05 | 139.98 Thousand |
| 10 Mar, 2021 | 112.0 | 117.3 | 111.8 | 115.15 | 239.95 Thousand |
| 09 Mar, 2021 | 112.95 | 113.7 | 110.5 | 111.15 | 104.16 Thousand |
| 08 Mar, 2021 | 115.6 | 116.2 | 110.1 | 112.0 | 153.3 Thousand |
| 05 Mar, 2021 | 116.95 | 120.0 | 113.55 | 114.25 | 257.57 Thousand |
| 04 Mar, 2021 | 120.0 | 121.5 | 115.7 | 116.3 | 204.72 Thousand |
| 03 Mar, 2021 | 111.7 | 120.5 | 111.05 | 118.85 | 535.51 Thousand |
| 02 Mar, 2021 | 111.3 | 112.15 | 109.5 | 110.7 | 102.04 Thousand |
| 01 Mar, 2021 | 110.2 | 112.9 | 109.7 | 110.55 | 100.5 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM