Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 108.7 | 112.45 | 108.7 | 109.6 | 80.25 Thousand |
| 25 Feb, 2021 | 113.6 | 114.8 | 112.0 | 112.4 | 98.16 Thousand |
| 24 Feb, 2021 | 114.0 | 115.4 | 112.0 | 112.65 | 62.53 Thousand |
| 23 Feb, 2021 | 111.35 | 116.55 | 108.6 | 113.5 | 214.15 Thousand |
| 22 Feb, 2021 | 114.75 | 114.75 | 109.1 | 110.55 | 98.58 Thousand |
| 19 Feb, 2021 | 113.5 | 115.0 | 111.4 | 112.15 | 117.02 Thousand |
| 18 Feb, 2021 | 114.55 | 115.8 | 113.1 | 113.45 | 72.37 Thousand |
| 17 Feb, 2021 | 114.0 | 115.8 | 113.0 | 114.5 | 113.35 Thousand |
| 16 Feb, 2021 | 116.85 | 117.4 | 113.5 | 114.0 | 80.95 Thousand |
| 15 Feb, 2021 | 118.7 | 120.3 | 115.5 | 116.05 | 91.46 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM