Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 117.8 | 121.0 | 110.25 | 112.4 | 210.33 Thousand |
| 28 Jan, 2021 | 109.0 | 118.6 | 106.0 | 115.9 | 433.71 Thousand |
| 27 Jan, 2021 | 93.0 | 112.25 | 93.0 | 109.45 | 209.23 Thousand |
| 25 Jan, 2021 | 114.8 | 115.95 | 110.25 | 111.3 | 174.95 Thousand |
| 22 Jan, 2021 | 114.0 | 118.0 | 112.5 | 113.35 | 175.8 Thousand |
| 21 Jan, 2021 | 120.0 | 120.45 | 113.35 | 114.45 | 155.93 Thousand |
| 20 Jan, 2021 | 122.0 | 123.8 | 118.5 | 119.5 | 264.13 Thousand |
| 19 Jan, 2021 | 110.0 | 126.5 | 110.0 | 121.05 | 1.02 Million |
| 18 Jan, 2021 | 114.7 | 114.7 | 107.0 | 109.95 | 163.84 Thousand |
| 15 Jan, 2021 | 117.65 | 118.7 | 113.0 | 113.85 | 133.66 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM