Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2020 | 117.9 | 121.0 | 115.0 | 115.9 | 757.32 Thousand |
| 30 Dec, 2020 | 106.95 | 116.0 | 105.0 | 114.35 | 373.01 Thousand |
| 29 Dec, 2020 | 112.95 | 115.6 | 104.8 | 105.85 | 369.51 Thousand |
| 28 Dec, 2020 | 116.0 | 118.35 | 111.4 | 112.7 | 316.14 Thousand |
| 24 Dec, 2020 | 117.3 | 120.8 | 113.55 | 115.8 | 728.25 Thousand |
| 23 Dec, 2020 | 104.5 | 117.8 | 104.5 | 116.25 | 1.34 Million |
| 22 Dec, 2020 | 96.6 | 104.8 | 92.35 | 103.55 | 755.49 Thousand |
| 21 Dec, 2020 | 102.0 | 111.8 | 93.0 | 95.3 | 964.57 Thousand |
| 18 Dec, 2020 | 97.0 | 110.0 | 96.6 | 103.7 | 1.72 Million |
| 17 Dec, 2020 | 93.0 | 96.4 | 92.45 | 93.75 | 191.32 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM