Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 94.0 95.75 85.2 91.85 184.03 Thousand
15 Dec, 2020 95.0 97.8 92.3 93.65 254.77 Thousand
14 Dec, 2020 96.3 99.0 94.1 95.2 371.38 Thousand
11 Dec, 2020 99.05 99.85 93.0 93.6 302.3 Thousand
10 Dec, 2020 103.4 103.4 95.05 98.8 472.56 Thousand
09 Dec, 2020 89.75 104.5 89.5 102.2 1.25 Million
08 Dec, 2020 86.75 89.8 86.0 88.65 560.75 Thousand
07 Dec, 2020 81.95 84.2 81.0 83.25 452.08 Thousand
04 Dec, 2020 76.55 77.75 76.0 76.4 64.71 Thousand
03 Dec, 2020 76.9 76.95 75.0 76.5 80.01 Thousand