Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2020 | 77.35 | 78.8 | 75.0 | 76.2 | 74.05 Thousand |
| 01 Dec, 2020 | 77.0 | 79.75 | 77.0 | 78.0 | 86.78 Thousand |
| 27 Nov, 2020 | 78.9 | 80.55 | 76.7 | 77.5 | 199.51 Thousand |
| 26 Nov, 2020 | 74.55 | 78.6 | 74.55 | 77.35 | 114.97 Thousand |
| 25 Nov, 2020 | 79.5 | 79.8 | 74.0 | 74.5 | 145.62 Thousand |
| 24 Nov, 2020 | 74.0 | 81.0 | 72.4 | 78.5 | 884.99 Thousand |
| 23 Nov, 2020 | 74.9 | 75.0 | 72.9 | 73.65 | 63.87 Thousand |
| 20 Nov, 2020 | 74.0 | 74.0 | 72.5 | 73.3 | 30.76 Thousand |
| 19 Nov, 2020 | 73.75 | 74.9 | 72.8 | 73.45 | 60.83 Thousand |
| 18 Nov, 2020 | 71.95 | 74.0 | 71.5 | 72.7 | 68.71 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM