Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 72.2 73.95 72.15 73.05 39.1 Thousand
02 Nov, 2020 74.65 74.65 71.4 72.1 29.61 Thousand
30 Oct, 2020 69.55 74.75 69.55 72.65 71.04 Thousand
29 Oct, 2020 72.25 72.25 69.05 69.45 27.91 Thousand
28 Oct, 2020 71.0 71.9 69.75 70.0 20.48 Thousand
27 Oct, 2020 71.5 72.0 71.0 71.3 21.28 Thousand
26 Oct, 2020 73.0 73.6 71.05 71.5 33.93 Thousand
23 Oct, 2020 70.3 75.0 70.1 72.55 65.24 Thousand
22 Oct, 2020 71.9 71.9 69.0 70.05 37.98 Thousand
21 Oct, 2020 72.85 72.85 69.75 70.7 43.65 Thousand