Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 81.85 | 82.75 | 77.8 | 78.5 | 91.56 Thousand |
| 05 Oct, 2020 | 79.6 | 80.65 | 79.0 | 80.65 | 80.28 Thousand |
| 01 Oct, 2020 | 76.05 | 79.75 | 76.05 | 76.85 | 56.5 Thousand |
| 30 Sep, 2020 | 76.9 | 78.4 | 75.3 | 76.05 | 63 Thousand |
| 29 Sep, 2020 | 82.4 | 82.85 | 75.05 | 75.8 | 304.69 Thousand |
| 28 Sep, 2020 | 77.8 | 78.95 | 76.05 | 78.95 | 48.24 Thousand |
| 25 Sep, 2020 | 75.8 | 75.8 | 71.5 | 75.2 | 134.05 Thousand |
| 24 Sep, 2020 | 78.9 | 79.0 | 73.7 | 73.7 | 142.34 Thousand |
| 23 Sep, 2020 | 78.0 | 79.9 | 76.2 | 77.55 | 81.92 Thousand |
| 22 Sep, 2020 | 80.0 | 80.0 | 77.4 | 77.4 | 150.59 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM