Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 67.8 | 67.9 | 64.95 | 66.35 | 41.19 Thousand |
| 04 Sep, 2020 | 65.25 | 67.7 | 65.25 | 66.2 | 57.02 Thousand |
| 03 Sep, 2020 | 69.6 | 71.8 | 68.1 | 69.5 | 32.96 Thousand |
| 02 Sep, 2020 | 67.8 | 69.6 | 66.2 | 68.3 | 45.89 Thousand |
| 01 Sep, 2020 | 66.35 | 69.9 | 63.25 | 67.4 | 52.67 Thousand |
| 31 Aug, 2020 | 76.55 | 78.55 | 68.35 | 68.35 | 173.2 Thousand |
| 28 Aug, 2020 | 75.05 | 80.85 | 68.2 | 75.9 | 426.12 Thousand |
| 27 Aug, 2020 | 67.85 | 74.1 | 67.3 | 74.1 | 186.86 Thousand |
| 26 Aug, 2020 | 68.0 | 69.45 | 66.5 | 67.4 | 46.04 Thousand |
| 25 Aug, 2020 | 70.95 | 70.95 | 66.7 | 68.15 | 40.06 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM