Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 70.0 72.85 69.1 69.45 43.74 Thousand
21 Aug, 2020 71.95 73.9 70.0 71.0 54.63 Thousand
20 Aug, 2020 67.2 72.55 67.2 69.9 78.3 Thousand
19 Aug, 2020 69.65 71.85 67.0 68.9 72.71 Thousand
18 Aug, 2020 64.0 68.5 61.5 68.0 98.45 Thousand
17 Aug, 2020 64.6 64.65 61.7 62.4 22.95 Thousand
14 Aug, 2020 63.15 66.8 61.5 62.15 41.54 Thousand
13 Aug, 2020 65.55 67.35 63.15 64.15 55.22 Thousand
12 Aug, 2020 66.65 66.65 63.9 64.45 52.86 Thousand
11 Aug, 2020 72.8 74.6 66.0 66.65 198.69 Thousand