Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 55.1 55.1 52.5 53.1 26.12 Thousand
24 Jul, 2020 52.55 55.5 52.55 55.0 46.87 Thousand
23 Jul, 2020 53.55 53.95 52.0 53.05 30.88 Thousand
22 Jul, 2020 57.95 58.25 54.7 54.7 70.77 Thousand
21 Jul, 2020 57.5 57.55 56.0 57.55 64.21 Thousand
20 Jul, 2020 52.95 54.85 52.5 54.85 67.04 Thousand
17 Jul, 2020 51.9 52.4 47.5 52.25 108.72 Thousand
16 Jul, 2020 49.75 49.95 48.55 49.95 71.29 Thousand
15 Jul, 2020 45.45 47.6 45.45 47.6 24.19 Thousand
14 Jul, 2020 46.85 46.9 44.55 45.35 31.07 Thousand