Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 49.05 50.0 47.1 48.15 15.19 Thousand
26 Jun, 2020 50.85 50.9 47.8 48.95 47.45 Thousand
25 Jun, 2020 49.6 50.8 48.25 49.15 9955.00
24 Jun, 2020 51.85 52.5 49.6 50.0 76.34 Thousand
23 Jun, 2020 49.0 50.4 47.6 50.4 31.33 Thousand
22 Jun, 2020 50.15 50.9 47.65 48.0 41.52 Thousand
19 Jun, 2020 46.85 49.05 46.8 49.05 39.36 Thousand
18 Jun, 2020 45.65 47.15 45.65 46.75 27.68 Thousand
17 Jun, 2020 46.0 47.8 44.25 44.95 52.4 Thousand
16 Jun, 2020 47.7 48.15 44.9 46.5 77.08 Thousand