Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 48.85 48.85 46.0 46.85 43 Thousand
10 Jul, 2020 48.1 49.4 47.9 48.15 16.84 Thousand
09 Jul, 2020 48.85 50.1 47.45 48.85 42.17 Thousand
08 Jul, 2020 49.25 49.9 47.5 47.75 26.62 Thousand
07 Jul, 2020 48.9 49.9 47.95 49.25 38.86 Thousand
06 Jul, 2020 48.9 49.2 47.95 48.25 67.95 Thousand
03 Jul, 2020 49.45 49.45 47.25 47.4 12.69 Thousand
02 Jul, 2020 49.85 49.95 48.1 48.7 12.16 Thousand
01 Jul, 2020 47.7 49.45 47.35 48.85 10.35 Thousand
30 Jun, 2020 49.4 49.4 47.0 47.2 11.43 Thousand