Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 62.8 69.15 60.5 69.15 164.81 Thousand
07 Aug, 2020 60.5 62.9 59.0 62.9 140.9 Thousand
06 Aug, 2020 55.9 57.2 54.8 57.2 35.37 Thousand
05 Aug, 2020 54.35 55.65 54.0 54.5 26.62 Thousand
04 Aug, 2020 53.3 54.7 52.7 53.75 15.85 Thousand
03 Aug, 2020 52.45 53.5 51.5 53.35 13.51 Thousand
31 Jul, 2020 52.25 52.6 50.6 51.9 28.18 Thousand
30 Jul, 2020 52.9 54.45 50.6 51.35 23.06 Thousand
29 Jul, 2020 56.45 56.45 52.0 52.85 25.36 Thousand
28 Jul, 2020 54.5 55.0 53.05 54.5 34.65 Thousand