Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 85.7 87.7 81.45 81.45 174.87 Thousand
18 Sep, 2020 88.3 88.3 84.25 85.7 145.98 Thousand
17 Sep, 2020 87.8 90.0 85.0 86.7 310.09 Thousand
16 Sep, 2020 84.4 89.35 82.9 88.35 592.18 Thousand
15 Sep, 2020 85.4 89.75 80.35 81.4 1.18 Million
14 Sep, 2020 76.4 81.6 75.0 81.6 368.09 Thousand
11 Sep, 2020 68.5 74.35 64.45 74.2 799.24 Thousand
10 Sep, 2020 69.75 72.5 67.0 67.6 151.02 Thousand
09 Sep, 2020 68.0 70.4 64.2 67.5 68.23 Thousand
08 Sep, 2020 68.95 72.85 67.55 69.05 192.17 Thousand