Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 70.25 72.55 70.25 70.95 27.23 Thousand
19 Oct, 2020 74.0 74.0 70.5 71.3 51.77 Thousand
16 Oct, 2020 72.95 72.95 71.45 72.45 39.74 Thousand
15 Oct, 2020 74.95 75.95 71.0 71.45 93.37 Thousand
14 Oct, 2020 74.7 74.8 72.55 73.7 62.81 Thousand
13 Oct, 2020 72.0 74.8 70.4 73.45 171.45 Thousand
12 Oct, 2020 73.35 74.75 71.6 72.45 53.13 Thousand
09 Oct, 2020 76.4 76.9 71.65 73.15 135.83 Thousand
08 Oct, 2020 76.0 79.7 73.75 75.4 129.83 Thousand
07 Oct, 2020 79.4 79.4 74.6 74.85 166.66 Thousand