Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 120.3 | 120.75 | 116.5 | 117.05 | 144.54 Thousand |
| 13 Jan, 2021 | 122.7 | 123.7 | 117.0 | 118.8 | 151.17 Thousand |
| 12 Jan, 2021 | 121.45 | 124.15 | 119.6 | 121.7 | 204.99 Thousand |
| 11 Jan, 2021 | 125.6 | 126.55 | 119.0 | 121.15 | 249.87 Thousand |
| 08 Jan, 2021 | 126.0 | 128.7 | 123.25 | 124.65 | 370.18 Thousand |
| 07 Jan, 2021 | 123.55 | 124.9 | 119.35 | 122.9 | 345.51 Thousand |
| 06 Jan, 2021 | 127.0 | 127.0 | 119.6 | 122.25 | 539.26 Thousand |
| 05 Jan, 2021 | 112.95 | 131.2 | 110.1 | 126.9 | 3.48 Million |
| 04 Jan, 2021 | 115.7 | 119.5 | 111.0 | 112.95 | 236.09 Thousand |
| 01 Jan, 2021 | 115.6 | 117.4 | 114.2 | 115.0 | 160.91 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM