Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 116.9 | 120.9 | 115.8 | 117.7 | 275.7 Thousand |
| 11 Feb, 2021 | 116.2 | 119.6 | 115.55 | 116.9 | 196.89 Thousand |
| 10 Feb, 2021 | 113.0 | 118.0 | 112.8 | 115.75 | 167.29 Thousand |
| 09 Feb, 2021 | 115.45 | 116.05 | 112.5 | 112.95 | 88.78 Thousand |
| 08 Feb, 2021 | 116.0 | 118.5 | 114.5 | 115.4 | 99.23 Thousand |
| 05 Feb, 2021 | 119.3 | 119.8 | 114.2 | 114.85 | 115.02 Thousand |
| 04 Feb, 2021 | 115.5 | 122.5 | 113.55 | 118.35 | 457.61 Thousand |
| 03 Feb, 2021 | 115.9 | 116.2 | 113.05 | 114.4 | 124.77 Thousand |
| 02 Feb, 2021 | 113.5 | 116.8 | 113.0 | 113.5 | 149.14 Thousand |
| 01 Feb, 2021 | 110.85 | 115.8 | 106.3 | 113.3 | 234.41 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM