Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 117.5 | 118.0 | 112.6 | 114.9 | 120.57 Thousand |
| 13 Apr, 2021 | 115.15 | 118.55 | 113.5 | 116.9 | 135.31 Thousand |
| 12 Apr, 2021 | 118.85 | 119.75 | 113.0 | 114.65 | 223.25 Thousand |
| 09 Apr, 2021 | 121.7 | 123.45 | 118.7 | 120.45 | 142.41 Thousand |
| 08 Apr, 2021 | 126.0 | 128.5 | 121.95 | 122.35 | 268.4 Thousand |
| 07 Apr, 2021 | 119.95 | 128.35 | 119.1 | 125.05 | 356.16 Thousand |
| 06 Apr, 2021 | 119.0 | 121.8 | 114.4 | 119.1 | 199.92 Thousand |
| 05 Apr, 2021 | 120.2 | 121.45 | 112.45 | 118.0 | 161.15 Thousand |
| 01 Apr, 2021 | 116.0 | 123.35 | 116.0 | 122.55 | 300.9 Thousand |
| 31 Mar, 2021 | 116.6 | 116.65 | 114.4 | 115.35 | 63.79 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM