Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 174.9 | 179.4 | 170.55 | 175.45 | 173.46 Thousand |
| 25 Jun, 2021 | 178.15 | 180.4 | 171.55 | 173.45 | 157.5 Thousand |
| 24 Jun, 2021 | 181.5 | 182.0 | 176.25 | 177.75 | 247.92 Thousand |
| 23 Jun, 2021 | 178.0 | 184.8 | 177.2 | 180.35 | 514.43 Thousand |
| 22 Jun, 2021 | 184.5 | 189.9 | 175.15 | 176.2 | 861.48 Thousand |
| 21 Jun, 2021 | 170.1 | 188.5 | 166.85 | 182.5 | 1.67 Million |
| 18 Jun, 2021 | 162.0 | 184.45 | 158.05 | 175.0 | 5.92 Million |
| 17 Jun, 2021 | 146.05 | 159.7 | 144.0 | 156.95 | 1.01 Million |
| 16 Jun, 2021 | 148.6 | 151.45 | 146.0 | 147.8 | 218.03 Thousand |
| 15 Jun, 2021 | 147.8 | 152.8 | 147.05 | 148.6 | 229.67 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM