Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 289.05 | 296.95 | 266.75 | 279.5 | 310.69 Thousand |
| 09 Aug, 2021 | 282.8 | 303.0 | 282.8 | 287.8 | 451.34 Thousand |
| 06 Aug, 2021 | 273.2 | 279.9 | 272.15 | 276.0 | 131.77 Thousand |
| 05 Aug, 2021 | 278.8 | 284.9 | 265.0 | 272.15 | 178.51 Thousand |
| 04 Aug, 2021 | 287.85 | 290.1 | 275.05 | 278.75 | 176.18 Thousand |
| 03 Aug, 2021 | 292.0 | 295.55 | 286.0 | 286.75 | 130.43 Thousand |
| 02 Aug, 2021 | 292.0 | 299.0 | 286.0 | 290.1 | 191.11 Thousand |
| 30 Jul, 2021 | 295.2 | 305.0 | 286.05 | 289.85 | 266.01 Thousand |
| 29 Jul, 2021 | 301.7 | 306.0 | 287.2 | 291.5 | 287.6 Thousand |
| 28 Jul, 2021 | 303.0 | 312.8 | 292.9 | 296.45 | 686.01 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM