Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 309.6 | 325.0 | 305.15 | 321.7 | 382.68 Thousand |
| 07 Sep, 2021 | 314.45 | 316.4 | 302.15 | 307.2 | 197.1 Thousand |
| 06 Sep, 2021 | 312.8 | 319.6 | 311.0 | 312.4 | 125.58 Thousand |
| 03 Sep, 2021 | 320.6 | 322.7 | 310.0 | 312.85 | 130.19 Thousand |
| 02 Sep, 2021 | 327.45 | 327.45 | 316.95 | 319.6 | 278.36 Thousand |
| 01 Sep, 2021 | 316.8 | 335.0 | 313.0 | 325.5 | 474.16 Thousand |
| 31 Aug, 2021 | 335.0 | 335.25 | 311.6 | 314.4 | 517.27 Thousand |
| 30 Aug, 2021 | 325.45 | 346.5 | 322.0 | 333.3 | 1.95 Million |
| 27 Aug, 2021 | 313.4 | 325.0 | 308.05 | 315.0 | 1.43 Million |
| 26 Aug, 2021 | 278.85 | 302.3 | 273.95 | 302.3 | 679.47 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM