Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 332.4 | 337.8 | 319.5 | 322.8 | 329.48 Thousand |
| 06 Oct, 2021 | 326.0 | 340.0 | 324.0 | 328.3 | 803.96 Thousand |
| 05 Oct, 2021 | 305.4 | 326.0 | 305.0 | 322.85 | 778.14 Thousand |
| 04 Oct, 2021 | 303.0 | 312.45 | 302.0 | 304.55 | 208.86 Thousand |
| 01 Oct, 2021 | 301.9 | 305.0 | 298.55 | 300.85 | 111.22 Thousand |
| 30 Sep, 2021 | 310.0 | 312.0 | 301.1 | 302.7 | 106.72 Thousand |
| 29 Sep, 2021 | 301.45 | 309.85 | 298.0 | 304.35 | 152.56 Thousand |
| 28 Sep, 2021 | 306.3 | 308.15 | 300.1 | 303.45 | 130.02 Thousand |
| 27 Sep, 2021 | 309.0 | 322.8 | 303.95 | 305.55 | 360.2 Thousand |
| 24 Sep, 2021 | 312.0 | 315.0 | 304.65 | 306.8 | 176.36 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM