Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 309.5 | 312.7 | 302.5 | 307.6 | 188.53 Thousand |
| 03 Jan, 2022 | 307.35 | 314.45 | 306.3 | 308.15 | 183.83 Thousand |
| 31 Dec, 2021 | 305.1 | 312.8 | 304.25 | 306.0 | 134.85 Thousand |
| 30 Dec, 2021 | 309.9 | 314.35 | 302.3 | 304.0 | 182.33 Thousand |
| 29 Dec, 2021 | 297.3 | 318.95 | 295.2 | 309.2 | 571.46 Thousand |
| 28 Dec, 2021 | 298.5 | 302.1 | 292.8 | 295.0 | 148.18 Thousand |
| 27 Dec, 2021 | 286.0 | 298.0 | 283.55 | 296.35 | 239.44 Thousand |
| 24 Dec, 2021 | 287.5 | 299.8 | 282.3 | 290.35 | 241.64 Thousand |
| 23 Dec, 2021 | 282.0 | 292.0 | 282.0 | 286.05 | 144.95 Thousand |
| 22 Dec, 2021 | 267.65 | 284.5 | 266.95 | 281.8 | 155.69 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM