Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 287.2 | 299.7 | 286.95 | 293.8 | 160.94 Thousand |
| 15 Feb, 2022 | 275.0 | 287.8 | 272.0 | 284.45 | 164.65 Thousand |
| 14 Feb, 2022 | 292.1 | 294.0 | 275.0 | 278.45 | 193.8 Thousand |
| 11 Feb, 2022 | 301.0 | 304.1 | 295.55 | 298.05 | 142 Thousand |
| 10 Feb, 2022 | 301.8 | 306.0 | 298.3 | 303.7 | 105.61 Thousand |
| 09 Feb, 2022 | 302.2 | 307.45 | 295.25 | 299.5 | 129.75 Thousand |
| 08 Feb, 2022 | 307.0 | 308.5 | 297.7 | 300.85 | 119.23 Thousand |
| 07 Feb, 2022 | 305.4 | 308.5 | 303.25 | 304.9 | 137.28 Thousand |
| 04 Feb, 2022 | 312.0 | 314.4 | 302.55 | 305.15 | 104.63 Thousand |
| 03 Feb, 2022 | 314.05 | 319.4 | 309.15 | 310.9 | 114.11 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM