Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 302.0 | 315.2 | 301.0 | 313.9 | 193.67 Thousand |
| 31 Mar, 2022 | 301.6 | 306.35 | 297.05 | 299.6 | 136.9 Thousand |
| 30 Mar, 2022 | 312.0 | 317.8 | 293.05 | 299.0 | 169.84 Thousand |
| 29 Mar, 2022 | 307.5 | 312.4 | 304.65 | 309.75 | 115.01 Thousand |
| 28 Mar, 2022 | 312.6 | 313.3 | 305.0 | 308.05 | 149.94 Thousand |
| 25 Mar, 2022 | 306.0 | 314.5 | 303.7 | 310.45 | 393.15 Thousand |
| 24 Mar, 2022 | 281.0 | 309.8 | 280.55 | 302.1 | 872.17 Thousand |
| 23 Mar, 2022 | 281.55 | 286.75 | 280.15 | 281.6 | 150.81 Thousand |
| 22 Mar, 2022 | 283.3 | 287.9 | 278.0 | 279.9 | 137.82 Thousand |
| 21 Mar, 2022 | 282.0 | 289.9 | 277.0 | 282.25 | 155.98 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM