Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 298.4 | 303.9 | 291.2 | 295.05 | 71.87 Thousand |
| 02 May, 2022 | 301.0 | 303.7 | 294.0 | 297.75 | 138.3 Thousand |
| 29 Apr, 2022 | 319.6 | 319.75 | 303.0 | 304.7 | 263.24 Thousand |
| 28 Apr, 2022 | 292.1 | 318.6 | 290.0 | 311.6 | 1.1 Million |
| 27 Apr, 2022 | 291.95 | 298.0 | 286.1 | 290.9 | 65.8 Thousand |
| 26 Apr, 2022 | 295.05 | 297.95 | 292.05 | 293.75 | 70.71 Thousand |
| 25 Apr, 2022 | 301.25 | 304.4 | 292.0 | 292.75 | 111.84 Thousand |
| 22 Apr, 2022 | 296.1 | 307.5 | 294.6 | 303.95 | 116.05 Thousand |
| 21 Apr, 2022 | 303.45 | 306.0 | 296.35 | 298.15 | 95.89 Thousand |
| 20 Apr, 2022 | 297.2 | 305.9 | 297.0 | 301.05 | 89.52 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM