Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 298.0 | 302.7 | 291.0 | 295.5 | 70.36 Thousand |
| 26 Jul, 2022 | 311.0 | 311.5 | 295.0 | 297.45 | 109.46 Thousand |
| 25 Jul, 2022 | 309.5 | 312.7 | 305.1 | 309.05 | 68.97 Thousand |
| 22 Jul, 2022 | 305.95 | 315.0 | 305.1 | 309.75 | 143.81 Thousand |
| 21 Jul, 2022 | 306.0 | 309.0 | 302.0 | 304.45 | 52.59 Thousand |
| 20 Jul, 2022 | 305.45 | 314.9 | 304.05 | 305.7 | 156.4 Thousand |
| 19 Jul, 2022 | 299.8 | 311.8 | 295.8 | 302.5 | 176.13 Thousand |
| 18 Jul, 2022 | 293.7 | 300.85 | 292.5 | 298.0 | 85.2 Thousand |
| 15 Jul, 2022 | 290.0 | 290.85 | 284.8 | 289.05 | 43.51 Thousand |
| 14 Jul, 2022 | 293.95 | 295.15 | 286.55 | 288.55 | 35.88 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM