Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 291.95 | 292.45 | 288.0 | 289.25 | 41.88 Thousand |
| 03 Apr, 2023 | 289.2 | 291.25 | 286.0 | 289.2 | 40.25 Thousand |
| 31 Mar, 2023 | 286.2 | 289.5 | 283.0 | 284.2 | 54.56 Thousand |
| 29 Mar, 2023 | 281.6 | 284.4 | 277.3 | 281.95 | 55.21 Thousand |
| 28 Mar, 2023 | 282.1 | 284.95 | 273.0 | 276.15 | 72.43 Thousand |
| 27 Mar, 2023 | 285.05 | 289.55 | 280.0 | 280.95 | 73.83 Thousand |
| 24 Mar, 2023 | 292.2 | 296.45 | 283.4 | 286.1 | 61.88 Thousand |
| 23 Mar, 2023 | 295.0 | 297.0 | 292.0 | 293.25 | 35.02 Thousand |
| 22 Mar, 2023 | 290.75 | 299.5 | 288.55 | 295.75 | 67.35 Thousand |
| 21 Mar, 2023 | 292.35 | 294.35 | 286.8 | 289.05 | 37.19 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM