Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 560.05 | 569.0 | 557.0 | 564.65 | 107.9 Thousand |
| 29 Aug, 2023 | 539.9 | 575.5 | 539.9 | 559.35 | 351.23 Thousand |
| 28 Aug, 2023 | 547.5 | 549.2 | 536.3 | 539.9 | 49.85 Thousand |
| 25 Aug, 2023 | 549.95 | 555.6 | 540.05 | 544.95 | 55.42 Thousand |
| 24 Aug, 2023 | 557.1 | 560.0 | 542.0 | 544.4 | 106.14 Thousand |
| 23 Aug, 2023 | 556.25 | 562.8 | 548.0 | 552.7 | 105.99 Thousand |
| 22 Aug, 2023 | 551.0 | 559.95 | 550.0 | 555.75 | 129.5 Thousand |
| 21 Aug, 2023 | 549.0 | 560.0 | 531.55 | 550.2 | 167.47 Thousand |
| 18 Aug, 2023 | 553.95 | 555.6 | 537.0 | 545.6 | 97.96 Thousand |
| 17 Aug, 2023 | 555.75 | 556.85 | 543.65 | 552.95 | 132.78 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM