Datamatics Global Services Limited (DATAMATICS.NS)

INR 601.15

(2.84%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 610.9 612.7 600.0 601.95 62.69 Thousand
23 Nov, 2023 612.5 616.85 606.75 609.85 89.25 Thousand
22 Nov, 2023 621.8 623.95 604.85 609.4 149.82 Thousand
21 Nov, 2023 617.7 631.35 606.0 620.3 465.23 Thousand
20 Nov, 2023 615.75 619.95 606.1 612.1 465.23 Thousand
19 Nov, 2023 615.75 619.95 606.1 612.1 195.39 Thousand
17 Nov, 2023 594.55 618.0 594.55 612.15 458.49 Thousand
16 Nov, 2023 575.25 597.95 573.05 594.75 458.49 Thousand
15 Nov, 2023 575.0 579.4 568.4 575.8 281.69 Thousand
14 Nov, 2023 575.0 579.4 568.4 575.8 96.79 Thousand