Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 605.6 | 615.0 | 592.15 | 607.7 | 163.25 Thousand |
| 11 Jun, 2024 | 616.7 | 616.7 | 598.0 | 601.0 | 165.56 Thousand |
| 10 Jun, 2024 | 553.7 | 616.6 | 553.7 | 610.45 | 707.83 Thousand |
| 07 Jun, 2024 | 539.7 | 562.65 | 537.1 | 549.95 | 254.26 Thousand |
| 06 Jun, 2024 | 533.0 | 545.4 | 530.05 | 534.3 | 107.71 Thousand |
| 05 Jun, 2024 | 499.0 | 549.0 | 472.3 | 529.35 | 242.17 Thousand |
| 04 Jun, 2024 | 518.7 | 521.95 | 450.0 | 483.35 | 282.58 Thousand |
| 03 Jun, 2024 | 560.3 | 564.3 | 519.05 | 528.0 | 177.34 Thousand |
| 31 May, 2024 | 541.5 | 552.4 | 532.1 | 549.3 | 64.1 Thousand |
| 30 May, 2024 | 541.1 | 549.2 | 532.95 | 537.2 | 88.04 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM