Datamatics Global Services Limited (DATAMATICS.NS)

INR 601.15

(2.84%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 751.3 753.0 731.0 735.1 223.21 Thousand
18 Dec, 2023 759.0 768.9 746.9 751.3 199.26 Thousand
17 Dec, 2023 759.0 768.9 746.9 751.3 199.26 Thousand
15 Dec, 2023 734.65 786.0 732.3 752.75 659.23 Thousand
14 Dec, 2023 734.4 756.85 705.95 731.35 659.23 Thousand
13 Dec, 2023 719.9 739.95 706.65 727.85 233.55 Thousand
12 Dec, 2023 721.0 723.7 701.4 715.9 151.11 Thousand
11 Dec, 2023 733.45 748.25 708.0 716.6 149.25 Thousand
10 Dec, 2023 733.45 748.25 708.0 716.6 149.25 Thousand
08 Dec, 2023 731.8 742.0 727.0 729.45 111.71 Thousand