Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 649.7 | 650.05 | 626.25 | 628.65 | 170.57 Thousand |
| 10 Jul, 2024 | 659.5 | 660.5 | 624.3 | 644.5 | 162.7 Thousand |
| 09 Jul, 2024 | 667.0 | 669.0 | 652.05 | 655.6 | 105.24 Thousand |
| 08 Jul, 2024 | 680.3 | 682.25 | 657.4 | 663.8 | 152.21 Thousand |
| 05 Jul, 2024 | 673.7 | 689.7 | 665.25 | 676.6 | 443.66 Thousand |
| 04 Jul, 2024 | 643.3 | 685.0 | 639.6 | 667.5 | 1.11 Million |
| 03 Jul, 2024 | 648.45 | 650.7 | 635.05 | 638.95 | 134.39 Thousand |
| 02 Jul, 2024 | 654.0 | 664.05 | 638.1 | 646.45 | 288.83 Thousand |
| 01 Jul, 2024 | 625.0 | 674.9 | 621.0 | 644.8 | 1.35 Million |
| 28 Jun, 2024 | 618.7 | 639.0 | 613.95 | 619.3 | 286.94 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM