Datamatics Global Services Limited (DATAMATICS.NS)

INR 601.15

(2.84%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 583.0 589.45 574.3 576.55 242.46 Thousand
14 Jun, 2024 595.85 603.75 594.75 596.7 76.62 Thousand
13 Jun, 2024 607.7 614.35 598.1 603.8 125.56 Thousand
12 Jun, 2024 605.6 615.0 592.15 607.7 163.25 Thousand
11 Jun, 2024 616.7 616.7 598.0 601.0 165.56 Thousand
10 Jun, 2024 553.7 616.6 553.7 610.45 707.83 Thousand
09 Jun, 2024 553.7 616.6 553.7 610.45 707.83 Thousand
07 Jun, 2024 539.7 562.65 537.1 549.95 254.26 Thousand
06 Jun, 2024 533.0 545.4 530.05 534.3 254.26 Thousand
05 Jun, 2024 499.0 549.0 472.3 529.35 242.17 Thousand