Datamatics Global Services Limited (DATAMATICS.NS)

INR 601.15

(2.84%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 659.5 660.5 624.3 644.5 170.57 Thousand
09 Jul, 2024 667.0 669.0 652.05 655.6 162.7 Thousand
08 Jul, 2024 680.3 682.25 657.4 663.8 152.21 Thousand
07 Jul, 2024 680.3 682.25 657.4 663.8 152.21 Thousand
05 Jul, 2024 673.7 689.7 665.25 676.6 443.66 Thousand
04 Jul, 2024 643.3 685.0 639.6 667.5 1.11 Million
03 Jul, 2024 648.45 650.7 635.05 638.95 1.11 Million
02 Jul, 2024 654.0 664.05 638.1 646.45 288.83 Thousand
01 Jul, 2024 625.0 674.9 621.0 644.8 1.35 Million
30 Jun, 2024 625.0 674.9 621.0 644.8 1.35 Million