INR 601.15
(2.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2024 | 659.5 | 660.5 | 624.3 | 644.5 | 170.57 Thousand |
09 Jul, 2024 | 667.0 | 669.0 | 652.05 | 655.6 | 162.7 Thousand |
08 Jul, 2024 | 680.3 | 682.25 | 657.4 | 663.8 | 152.21 Thousand |
07 Jul, 2024 | 680.3 | 682.25 | 657.4 | 663.8 | 152.21 Thousand |
05 Jul, 2024 | 673.7 | 689.7 | 665.25 | 676.6 | 443.66 Thousand |
04 Jul, 2024 | 643.3 | 685.0 | 639.6 | 667.5 | 1.11 Million |
03 Jul, 2024 | 648.45 | 650.7 | 635.05 | 638.95 | 1.11 Million |
02 Jul, 2024 | 654.0 | 664.05 | 638.1 | 646.45 | 288.83 Thousand |
01 Jul, 2024 | 625.0 | 674.9 | 621.0 | 644.8 | 1.35 Million |
30 Jun, 2024 | 625.0 | 674.9 | 621.0 | 644.8 | 1.35 Million |
4268
WTO
SCPL
6055
1520
MSFT