Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 624.75 | 626.95 | 602.2 | 620.25 | 111.08 Thousand |
| 13 Jun, 2025 | 626.0 | 645.0 | 612.5 | 624.75 | 138.09 Thousand |
| 12 Jun, 2025 | 637.9 | 645.45 | 627.3 | 631.9 | 136.14 Thousand |
| 11 Jun, 2025 | 628.1 | 639.0 | 623.6 | 634.75 | 144.84 Thousand |
| 10 Jun, 2025 | 630.8 | 633.4 | 621.15 | 623.8 | 87.39 Thousand |
| 09 Jun, 2025 | 606.1 | 635.35 | 605.0 | 627.75 | 456.93 Thousand |
| 06 Jun, 2025 | 600.5 | 614.4 | 598.5 | 606.05 | 121.49 Thousand |
| 05 Jun, 2025 | 597.0 | 606.4 | 596.75 | 600.0 | 75.7 Thousand |
| 04 Jun, 2025 | 598.0 | 599.95 | 586.95 | 595.65 | 70.24 Thousand |
| 03 Jun, 2025 | 603.0 | 608.0 | 592.05 | 593.85 | 66.24 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM