Datamatics Global Services Limited (DATAMATICS.NS)
INR 585.75
(-0.98%)
INR 585.75
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 603.7 | 632.6 | 591.45 | 626.35 | 102.29 Thousand |
| 15 Jan, 2025 | 622.45 | 628.4 | 600.0 | 603.5 | 129.79 Thousand |
| 14 Jan, 2025 | 608.0 | 623.45 | 605.0 | 616.7 | 69.84 Thousand |
| 13 Jan, 2025 | 645.0 | 645.0 | 602.55 | 609.2 | 151.66 Thousand |
| 10 Jan, 2025 | 658.0 | 666.6 | 641.35 | 646.35 | 192.4 Thousand |
| 09 Jan, 2025 | 682.7 | 684.15 | 656.0 | 662.05 | 115.8 Thousand |
| 08 Jan, 2025 | 704.8 | 705.0 | 676.0 | 682.7 | 177.1 Thousand |
| 07 Jan, 2025 | 668.0 | 703.4 | 666.0 | 696.9 | 381.8 Thousand |
| 06 Jan, 2025 | 702.0 | 718.0 | 653.65 | 661.95 | 416.83 Thousand |
| 03 Jan, 2025 | 684.0 | 712.0 | 681.0 | 691.0 | 1.1 Million |
4268
WTO
SCPL
6055
1520
MSFT