Datamatics Global Services Limited (DATAMATICS.NS)

INR 583.05

(0.66%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 630.0 634.1 624.0 628.3 118.06 Thousand
20 Sep, 2024 627.0 638.45 620.65 627.8 114.3 Thousand
19 Sep, 2024 641.0 645.95 615.1 621.5 144.27 Thousand
18 Sep, 2024 650.0 651.75 632.15 634.55 86.37 Thousand
17 Sep, 2024 651.5 655.55 636.5 653.05 241.39 Thousand
16 Sep, 2024 638.95 671.5 632.25 650.25 248.46 Thousand
15 Sep, 2024 638.95 641.7 636.05 639.0 1235.00
13 Sep, 2024 635.8 649.0 635.0 638.75 80.9 Thousand
12 Sep, 2024 633.8 639.8 623.45 630.25 94.14 Thousand
11 Sep, 2024 646.0 647.95 625.0 629.4 106.02 Thousand