Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 874.7 | 882.9 | 856.0 | 858.9 | 105.33 Thousand |
| 22 Sep, 2025 | 899.9 | 899.9 | 867.0 | 874.8 | 132.06 Thousand |
| 19 Sep, 2025 | 892.0 | 909.8 | 875.3 | 904.7 | 172.39 Thousand |
| 18 Sep, 2025 | 921.2 | 922.6 | 885.5 | 888.1 | 164.11 Thousand |
| 17 Sep, 2025 | 914.0 | 918.8 | 905.8 | 909.7 | 77.99 Thousand |
| 16 Sep, 2025 | 920.0 | 935.1 | 908.2 | 912.5 | 135.49 Thousand |
| 15 Sep, 2025 | 923.0 | 927.2 | 912.6 | 918.8 | 111.04 Thousand |
| 12 Sep, 2025 | 909.2 | 930.9 | 901.0 | 918.8 | 209.05 Thousand |
| 11 Sep, 2025 | 930.0 | 931.3 | 903.0 | 907.1 | 190.27 Thousand |
| 10 Sep, 2025 | 930.5 | 941.9 | 914.3 | 926.0 | 418.37 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM